Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	16.95	17.03	16.81	16.90	2,701,414	-0.05(-0.31%)
Nov 27, 2013	16.80	17.00	16.71	16.96	5,575,076	+0.32(+1.90%)
Nov 26, 2013	16.39	16.67	16.36	16.64	8,757,442	+0.25(+1.52%)
Nov 25, 2013	16.48	16.53	16.20	16.39	3,462,292	-0.04(-0.23%)
Nov 22, 2013	16.56	16.65	16.34	16.43	4,995,620	-0.19(-1.13%)
Nov 21, 2013	16.30	16.62	16.09	16.62	4,983,479	+0.54(+3.38%)
Nov 20, 2013	16.02	16.51	16.01	16.07	9,810,350	+0.20(+1.28%)
Nov 19, 2013	15.80	16.17	15.73	15.87	6,973,236	+0.17(+1.10%)
Nov 18, 2013	16.03	16.05	15.60	15.70	3,424,988	-0.29(-1.79%)
Nov 15, 2013	16.10	16.20	15.94	15.98	2,832,782	+0.01(+0.05%)
Nov 14, 2013	15.83	16.18	15.80	15.98	4,032,785	+0.15(+0.95%)
Nov 13, 2013	15.28	15.92	15.28	15.83	6,413,331	+0.40(+2.59%)
Nov 12, 2013	15.17	15.48	15.13	15.43	5,327,970	+0.12(+0.79%)
Nov 11, 2013	15.34	15.35	15.13	15.30	2,651,566	-0.04(-0.25%)
Nov 08, 2013	15.29	15.37	14.91	15.34	5,536,540	-0.02(-0.10%)
Nov 07, 2013	15.80	16.01	15.33	15.36	4,177,483	-0.29(-1.88%)
Nov 06, 2013	15.73	15.77	15.49	15.65	3,349,902	-0.02(-0.10%)
Nov 05, 2013	15.79	15.85	15.60	15.67	4,682,137	-0.18(-1.14%)
Nov 04, 2013	15.93	16.04	15.79	15.85	4,471,556	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.