Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	63.56	63.99	62.45	62.65	3,335,611	-1.37(-2.14%)
Nov 29, 2021	64.32	64.32	63.37	64.02	1,351,959	+0.25(+0.39%)
Nov 26, 2021	64.22	64.52	63.34	63.77	900,582	-1.24(-1.90%)
Nov 24, 2021	64.77	65.24	64.50	65.00	1,068,778	+0.15(+0.23%)
Nov 23, 2021	64.81	65.23	64.36	64.85	1,316,779	-0.06(-0.09%)
Nov 22, 2021	64.63	65.62	64.50	64.91	1,735,174	+0.65(+1.01%)
Nov 19, 2021	64.60	65.04	64.22	64.26	1,422,913	-0.14(-0.22%)
Nov 18, 2021	64.88	64.40	64.08	64.41	1,347,047	-0.32(-0.50%)
Nov 17, 2021	65.18	65.22	64.35	64.73	1,648,890	-0.37(-0.57%)
Nov 16, 2021	64.13	65.49	63.92	65.10	2,814,937	+1.18(+1.84%)
Nov 15, 2021	63.22	64.46	62.88	63.92	1,661,989	+0.50(+0.79%)
Nov 12, 2021	61.67	63.70	61.40	63.42	2,017,140	+2.02(+3.30%)
Nov 11, 2021	61.29	61.62	61.11	61.39	734,009	+0.13(+0.22%)
Nov 10, 2021	62.07			61.26	1,415,569	-0.99(-1.60%)
Nov 09, 2021	60.91	62.26	60.68	62.25	1,242,174	+1.58(+2.61%)
Nov 08, 2021	61.46	61.57	60.24	60.67	2,239,802	-0.11(-0.19%)
Nov 05, 2021	61.54	62.04	60.67	60.78	1,817,305	-0.47(-0.77%)
Nov 04, 2021	60.84	61.72	60.77	61.26	1,355,006	+0.48(+0.79%)
Nov 03, 2021	60.65	61.17	60.36	60.77	1,460,853	+0.07(+0.11%)
Nov 02, 2021	61.64	61.78	60.60	60.71	1,811,316	-0.52(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.