Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	59.89	60.42	59.24	60.06	2,871,044	+0.18(+0.30%)
Nov 29, 2023	59.79	60.39	59.60	59.88	1,185,670	+0.87(+1.48%)
Nov 28, 2023	59.06	59.40	58.43	59.01	1,295,405	-0.29(-0.49%)
Nov 27, 2023	58.60	59.57	58.52	59.30	1,914,061	+0.59(+1.00%)
Nov 24, 2023	58.53	58.95	58.53	58.71	380,709	-0.09(-0.15%)
Nov 22, 2023	59.08	59.31	58.41	58.80	1,056,116	+0.24(+0.41%)
Nov 21, 2023	59.19	59.40	58.42	58.56	2,036,059	-1.12(-1.88%)
Nov 20, 2023	59.50	59.80	59.07	59.68	1,232,824	+0.06(+0.10%)
Nov 17, 2023	59.24	59.63	59.20	59.62	1,393,401	+0.73(+1.25%)
Nov 16, 2023	58.89	59.43	58.71	58.89	1,571,400	+0.13(+0.22%)
Nov 15, 2023	58.73	59.63	58.63	58.76	1,706,731	+0.15(+0.25%)
Nov 14, 2023	56.92	58.97	56.72	58.61	2,876,771	+3.44(+6.24%)
Nov 13, 2023	55.36	55.54	54.98	55.17	1,468,894	-0.55(-0.98%)
Nov 10, 2023	55.48	55.77	54.94	55.72	1,498,135	+0.67(+1.23%)
Nov 09, 2023	55.99	55.99	54.68	55.04	2,699,380	-0.64(-1.15%)
Nov 08, 2023	54.37	55.74	54.37	55.68	2,672,521	+1.21(+2.23%)
Nov 07, 2023	54.01	54.63	53.96	54.47	1,601,304	+0.54(+1.01%)
Nov 06, 2023	54.08	54.38	53.84	53.92	1,451,910	-0.44(-0.82%)
Nov 03, 2023	54.17	55.26	54.10	54.37	2,598,570	+1.20(+2.26%)
Nov 02, 2023	52.74	53.70	52.74	53.16	1,937,500	+1.14(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.