Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	22.41	22.41	22.15	22.31	62,996,468	-0.01(-0.06%)
Nov 27, 2015	22.41	22.47	22.24	22.32	23,677,356	-0.05(-0.24%)
Nov 25, 2015	22.03	22.38	22.38	22.38	116,602,176	+0.61(+2.82%)
Nov 24, 2015	21.36	21.89	21.25	21.77	123,402,976	+0.44(+2.04%)
Nov 23, 2015	21.39	21.57	21.10	21.33	183,072,688	-0.58(-2.64%)
Nov 20, 2015	22.18	22.19	21.84	21.91	94,887,448	-0.07(-0.34%)
Nov 19, 2015	22.32	22.45	21.75	21.98	133,243,280	-0.69(-3.06%)
Nov 18, 2015	22.52	22.76	22.42	22.68	52,804,916	+0.30(+1.34%)
Nov 17, 2015	22.60	22.78	22.38	22.38	43,613,060	-0.20(-0.87%)
Nov 16, 2015	22.66	22.74	22.36	22.58	37,635,368	-0.07(-0.33%)
Nov 13, 2015	22.70	22.93	22.56	22.65	26,536,172	-0.08(-0.36%)
Nov 12, 2015	22.88	22.94	22.71	22.73	26,439,650	-0.24(-1.04%)
Nov 11, 2015	23.09	23.29	22.91	22.97	30,116,408	-0.03(-0.15%)
Nov 10, 2015	23.03	23.13	22.88	23.00	30,799,262	+0.10(+0.42%)
Nov 09, 2015	23.00	23.05	22.73	22.91	39,666,260	-0.19(-0.83%)
Nov 06, 2015	23.09	23.18	22.70	23.10	45,900,836	-0.15(-0.64%)
Nov 05, 2015	23.30	23.34	23.14	23.25	30,099,108	+0.01(+0.03%)
Nov 04, 2015	23.77	23.81	23.21	23.24	45,353,204	-0.37(-1.59%)
Nov 03, 2015	23.63	23.66	23.40	23.62	43,738,672	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.