Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	29.42	29.61	29.08	29.57	46,623,084	+0.38(+1.30%)
Nov 29, 2023	28.89	29.33	28.85	29.19	27,116,710	+0.38(+1.31%)
Nov 28, 2023	29.22	29.22	28.76	28.82	30,377,266	-0.44(-1.49%)
Nov 27, 2023	29.84	29.84	29.15	29.25	26,844,060	-0.35(-1.18%)
Nov 24, 2023	29.48	29.80	29.48	29.60	11,467,642	+0.17(+0.59%)
Nov 22, 2023	29.49	29.68	29.25	29.43	19,813,956	+0.02(+0.07%)
Nov 21, 2023	29.14	29.47	28.88	29.41	26,767,366	+0.31(+1.07%)
Nov 20, 2023	29.02	29.25	28.88	29.10	27,135,220	+0.06(+0.20%)
Nov 17, 2023	29.04	29.12	28.86	29.04	27,904,472	+0.15(+0.50%)
Nov 16, 2023	29.38	29.55	28.60	28.89	33,386,250	-0.41(-1.39%)
Nov 15, 2023	28.35	29.46	28.35	29.30	44,892,476	+0.90(+3.18%)
Nov 14, 2023	28.23	28.83	28.14	28.40	41,288,304	+0.27(+0.97%)
Nov 13, 2023	28.48	28.50	28.08	28.13	36,568,272	-0.49(-1.70%)
Nov 10, 2023	28.87	28.94	28.17	28.61	34,888,096	-0.19(-0.67%)
Nov 09, 2023	29.59	29.61	28.76	28.81	29,590,664	-0.71(-2.40%)
Nov 08, 2023	29.61	29.97	29.26	29.51	30,815,870	-0.41(-1.38%)
Nov 07, 2023	29.76	30.06	29.58	29.93	18,844,708	+0.07(+0.22%)
Nov 06, 2023	29.99	30.08	29.64	29.86	28,587,858	-0.08(-0.26%)
Nov 03, 2023	29.59	30.06	29.53	29.94	30,357,344	+0.73(+2.49%)
Nov 02, 2023	29.22	29.35	28.93	29.21	31,055,642	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.