Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	20.79	21.01	20.68	20.87	2,531,810	+0.06(+0.28%)
Nov 29, 2006	20.66	20.89	20.66	20.81	1,678,522	+0.13(+0.61%)
Nov 28, 2006	20.68	20.73	20.52	20.68	2,027,966	-0.06(-0.31%)
Nov 27, 2006	21.12	21.12	20.62	20.74	2,571,128	-0.43(-2.03%)
Nov 24, 2006	21.16	21.24	21.13	21.17	507,157	-0.12(-0.57%)
Nov 22, 2006	21.28	21.41	21.21	21.30	820,375	-0.03(-0.15%)
Nov 21, 2006	21.45	21.50	21.30	21.33	1,409,481	-0.10(-0.46%)
Nov 20, 2006	21.49	21.55	21.36	21.43	1,086,323	-0.09(-0.40%)
Nov 17, 2006	21.50	21.61	21.43	21.51	1,442,393	-0.05(-0.21%)
Nov 16, 2006	21.45	21.62	21.40	21.56	1,258,615	+0.14(+0.63%)
Nov 15, 2006	21.49	21.62	21.34	21.42	1,704,587	-0.12(-0.55%)
Nov 14, 2006	21.54	21.58	21.35	21.54	1,338,356	+0.01(+0.04%)
Nov 13, 2006	21.59	21.72	21.45	21.53	1,032,427	-0.05(-0.25%)
Nov 10, 2006	21.42	21.62	21.32	21.59	1,040,820	+0.21(+1.00%)
Nov 09, 2006	21.54	21.57	21.32	21.37	1,052,969	-0.14(-0.65%)
Nov 08, 2006	21.38	21.60	21.15	21.51	1,002,607	+0.12(+0.57%)
Nov 07, 2006	21.39	21.49	21.35	21.39	1,572,717	+0.05(+0.21%)
Nov 06, 2006	21.25	21.46	21.18	21.35	1,274,077	+0.16(+0.77%)
Nov 03, 2006	21.22	21.30	21.11	21.18	1,310,303	-0.04(-0.19%)
Nov 02, 2006	21.09	21.23	20.98	21.22	1,341,448	+0.14(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.