Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	6.369	6.443	6.317	6.415	9,165,727	+0.06(+0.90%)
Nov 29, 2012	6.449	6.529	6.340	6.357	8,007,320	-0.07(-1.16%)
Nov 28, 2012	6.283	6.432	6.260	6.432	4,478,629	+0.13(+2.00%)
Nov 27, 2012	6.352	6.426	6.266	6.306	7,609,489	-0.06(-0.99%)
Nov 26, 2012	6.375	6.443	6.335	6.369	6,939,969	-0.03(-0.54%)
Nov 23, 2012	6.312	6.403	6.283	6.403	2,863,621	+0.15(+2.38%)
Nov 21, 2012	6.283	6.306	6.231	6.254	6,027,394	-0.05(-0.82%)
Nov 20, 2012	6.346	6.363	6.191	6.306	7,886,598	-0.06(-0.90%)
Nov 19, 2012	6.369	6.392	6.283	6.363	8,339,657	+0.05(+0.73%)
Nov 16, 2012	6.283	6.323	6.237	6.317	10,672,389	+0.02(+0.27%)
Nov 15, 2012	6.306	6.495	6.185	6.300	10,620,948	+0.08(+1.29%)
Nov 14, 2012	6.547	6.558	6.197	6.220	9,544,133	-0.26(-3.94%)
Nov 13, 2012	6.564	6.603	6.453	6.475	7,864,367	-0.14(-2.10%)
Nov 12, 2012	6.641	6.691	6.536	6.614	5,867,222	+0.01(+0.17%)
Nov 09, 2012	6.669	6.730	6.569	6.603	6,637,915	-0.07(-1.00%)
Nov 08, 2012	6.802	6.935	6.664	6.669	6,955,746	-0.10(-1.48%)
Nov 07, 2012	7.063	7.091	6.697	6.769	11,506,099	-0.31(-4.31%)
Nov 06, 2012	7.069	7.207	7.052	7.074	8,980,405	+0.03(+0.39%)
Nov 05, 2012	7.052	7.324	7.019	7.046	11,496,478	-0.02(-0.24%)
Nov 02, 2012	7.795	7.795	6.974	7.063	30,555,414	-1.06(-13.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.