Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	15.31	15.47	15.28	15.36	1,332,704	+0.03(+0.20%)
Nov 26, 2014	15.79	15.33	15.33	15.33	2,044,378	-0.44(-2.81%)
Nov 25, 2014	15.37	15.81	15.37	15.78	3,491,601	+0.41(+2.64%)
Nov 24, 2014	15.47	15.49	15.29	15.37	2,646,415	-0.09(-0.57%)
Nov 21, 2014	15.30	15.49	15.25	15.46	2,173,703	+0.31(+2.02%)
Nov 20, 2014	15.10	15.26	15.09	15.15	1,528,267	-0.01(-0.08%)
Nov 19, 2014	15.28	15.28	15.03	15.16	2,676,065	-0.13(-0.87%)
Nov 18, 2014	15.24	15.40	15.17	15.30	2,121,038	+0.03(+0.20%)
Nov 17, 2014	15.33	15.39	15.19	15.27	2,795,171	-0.12(-0.81%)
Nov 14, 2014	15.38	15.45	15.24	15.39	1,773,409	+0.01(+0.08%)
Nov 13, 2014	15.28	15.44	15.25	15.38	2,178,700	+0.12(+0.77%)
Nov 12, 2014	15.27	15.38	15.12	15.26	3,337,521	-0.07(-0.44%)
Nov 11, 2014	15.45	15.56	15.30	15.33	1,752,165	-0.10(-0.64%)
Nov 10, 2014	15.49	15.54	15.40	15.43	2,305,140	-0.06(-0.36%)
Nov 07, 2014	15.41	15.61	15.33	15.48	2,283,656	+0.06(+0.40%)
Nov 06, 2014	15.48	15.56	15.35	15.42	1,835,802	-0.02(-0.16%)
Nov 05, 2014	15.37	15.47	15.23	15.45	1,924,406	+0.22(+1.46%)
Nov 04, 2014	15.24	15.38	15.14	15.22	2,390,373	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.