Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	9.861	9.882	9.706	9.712	5,357,997	-0.10(-1.03%)
Nov 29, 2016	10.02	10.06	9.760	9.814	3,286,817	-0.22(-2.16%)
Nov 28, 2016	10.04	10.09	9.983	10.03	2,405,893	-0.03(-0.27%)
Nov 25, 2016	10.09	10.13	10.02	10.06	1,652,238	-0.03(-0.27%)
Nov 23, 2016		10.08	10.08	10.08	0	+0.00(+0.00%)
Nov 22, 2016	10.18	10.22	10.06	10.08	2,857,832	-0.05(-0.53%)
Nov 21, 2016	9.970	10.15	9.922	10.14	3,633,434	+0.21(+2.11%)
Nov 18, 2016	10.08	10.10	9.922	9.929	2,271,567	-0.15(-1.48%)
Nov 17, 2016	10.06	10.13	10.02	10.08	2,297,832	+0.12(+1.21%)
Nov 16, 2016	9.958	9.998	9.878	9.958	3,354,963	-0.03(-0.27%)
Nov 15, 2016	9.991	10.07	9.804	9.985	5,011,997	-0.01(-0.13%)
Nov 14, 2016	10.17	10.25	9.991	9.998	3,804,694	-0.15(-1.45%)
Nov 11, 2016	10.03	10.17	9.995	10.14	3,617,072	+0.09(+0.86%)
Nov 10, 2016	9.991	10.15	9.951	10.06	5,603,600	+0.13(+1.28%)
Nov 09, 2016	9.717	9.985	9.644	9.931	5,306,073	+0.13(+1.36%)
Nov 08, 2016	9.811	9.871	9.737	9.797	3,904,196	-0.03(-0.27%)
Nov 07, 2016	9.690	9.938	9.677	9.824	4,132,162	+0.31(+3.23%)
Nov 04, 2016	9.851	9.851	9.503	9.517	5,939,038	-0.32(-3.26%)
Nov 03, 2016	9.751	10.01	9.731	9.837	4,721,165	+0.09(+0.96%)
Nov 02, 2016	9.764	10.09	9.724	9.744	7,805,842	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.