Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	46.86	47.85	46.86	47.45	807,051	+0.88(+1.88%)
Nov 27, 2002	45.19	46.64	45.19	46.58	894,582	+1.46(+3.24%)
Nov 26, 2002	46.17	46.23	44.69	45.11	2,071,900	-1.37(-2.94%)
Nov 25, 2002	45.96	46.62	45.58	46.48	939,467	+0.80(+1.74%)
Nov 22, 2002	46.85	47.07	45.43	45.68	1,155,808	-1.36(-2.89%)
Nov 21, 2002	46.17	47.04	45.73	47.04	1,375,257	+0.88(+1.90%)
Nov 20, 2002	45.08	46.17	44.48	46.17	2,213,019	+0.91(+2.01%)
Nov 19, 2002	44.89	45.56	44.76	45.26	906,021	+0.26(+0.57%)
Nov 18, 2002	45.54	45.72	44.80	45.00	983,730	-0.48(-1.06%)
Nov 15, 2002	44.44	45.79	44.36	45.48	1,232,522	+0.64(+1.42%)
Nov 14, 2002	43.67	45.04	43.67	44.85	1,301,527	+1.46(+3.36%)
Nov 13, 2002	42.87	43.97	42.15	43.39	1,701,136	+0.48(+1.12%)
Nov 12, 2002	42.35	43.17	41.62	42.91	1,853,445	+0.92(+2.20%)
Nov 11, 2002	43.51	43.92	41.83	41.98	1,194,227	-1.69(-3.87%)
Nov 08, 2002	43.72	44.72	43.28	43.67	1,434,937	+0.27(+0.63%)
Nov 07, 2002	44.64	44.72	43.11	43.40	1,192,735	-1.43(-3.19%)
Nov 06, 2002	44.16	44.93	43.35	44.83	1,199,822	+1.02(+2.33%)
Nov 05, 2002	43.87	44.56	43.64	43.81	1,060,941	-0.47(-1.05%)
Nov 04, 2002	45.24	45.64	44.28	44.28	1,348,028	-0.63(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.