Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	51.02	51.27	50.58	50.67	1,455,179	-0.18(-0.35%)
Nov 27, 2019	50.84	50.86	50.35	50.85	2,810,281	-0.01(-0.02%)
Nov 26, 2019	50.96	51.09	50.64	50.86	3,036,909	-0.02(-0.05%)
Nov 25, 2019	51.25	51.57	50.76	50.88	2,396,871	-0.72(-1.39%)
Nov 22, 2019	51.96	52.05	51.26	51.60	1,810,781	-0.27(-0.53%)
Nov 21, 2019	51.88	52.05	51.70	51.87	2,110,054	-0.42(-0.80%)
Nov 20, 2019	51.80	52.34	51.59	52.29	2,829,712	+0.61(+1.17%)
Nov 19, 2019	51.96	52.03	51.41	51.69	3,279,227	-0.43(-0.82%)
Nov 18, 2019	52.20	52.72	52.00	52.11	1,995,971	+0.09(+0.18%)
Nov 15, 2019	51.81	52.04	51.59	52.02	1,921,511	+0.25(+0.48%)
Nov 14, 2019	52.16	52.28	51.68	51.77	2,471,743	-0.40(-0.77%)
Nov 13, 2019	51.57	52.21	51.52	52.17	2,861,510	+0.53(+1.03%)
Nov 12, 2019	52.01	52.08	51.60	51.64	2,196,708	-0.31(-0.59%)
Nov 11, 2019	52.46	52.58	51.88	51.95	1,334,894	-0.53(-1.01%)
Nov 08, 2019	52.25	52.50	52.02	52.48	1,541,914	+0.14(+0.26%)
Nov 07, 2019	52.69	52.78	52.25	52.34	2,179,466	-0.56(-1.07%)
Nov 06, 2019	52.99	53.47	52.85	52.91	3,200,256	+0.01(+0.02%)
Nov 05, 2019	52.93	53.30	52.74	52.90	3,112,470	-0.46(-0.86%)
Nov 04, 2019	53.75	54.10	53.15	53.36	2,167,906	-0.45(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.