Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	10.08	10.16	10.07	10.10	615,664	+0.05(+0.53%)
Nov 29, 2004	10.30	10.37	9.954	10.05	953,935	-0.23(-2.27%)
Nov 26, 2004	10.27	10.38	10.21	10.28	386,552	-0.02(-0.23%)
Nov 24, 2004	10.17	10.34	10.07	10.31	1,013,312	+0.14(+1.41%)
Nov 23, 2004	10.07	10.17	10.07	10.16	995,019	+0.11(+1.10%)
Nov 22, 2004	9.987	10.16	9.987	10.05	1,121,571	+0.12(+1.21%)
Nov 19, 2004	9.580	9.970	9.570	9.934	858,572	+0.36(+3.80%)
Nov 18, 2004	9.644	9.770	9.480	9.570	917,949	-0.08(-0.86%)
Nov 17, 2004	9.670	9.674	9.610	9.654	1,218,434	+0.01(+0.14%)
Nov 16, 2004	9.570	9.667	9.557	9.640	819,287	+0.06(+0.63%)
Nov 15, 2004	9.670	9.687	9.467	9.580	1,449,646	-0.09(-0.90%)
Nov 12, 2004	9.437	9.734	9.420	9.667	1,239,426	+0.21(+2.26%)
Nov 11, 2004	9.620	9.624	9.374	9.454	1,257,419	-0.21(-2.17%)
Nov 10, 2004	9.654	9.720	9.517	9.664	1,578,297	-0.07(-0.72%)
Nov 09, 2004	9.997	10.00	9.003	9.734	3,650,805	-0.26(-2.64%)
Nov 08, 2004	10.37	10.39	9.970	9.997	1,382,171	-0.39(-3.76%)
Nov 05, 2004	10.41	10.41	10.23	10.39	940,140	+0.16(+1.57%)
Nov 04, 2004	10.33	10.40	10.21	10.23	1,093,982	-0.06(-0.62%)
Nov 03, 2004	10.42	10.44	10.17	10.29	891,859	+0.12(+1.18%)
Nov 02, 2004	10.45	10.45	10.11	10.17	1,057,096	-0.30(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.