Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	9.234	9.311	9.118	9.155	275,676	+0.10(+1.13%)
Nov 29, 2011	8.924	9.083	8.845	9.053	216,386	+0.09(+1.01%)
Nov 28, 2011	8.928	9.052	8.890	8.962	158,581	+0.10(+1.18%)
Nov 25, 2011	8.884	8.978	8.843	8.858	97,783	-0.05(-0.51%)
Nov 23, 2011	8.986	9.011	8.892	8.903	184,453	-0.11(-1.21%)
Nov 22, 2011	9.027	9.102	8.956	9.012	174,636	+0.02(+0.17%)
Nov 21, 2011	9.102	9.117	8.918	8.997	468,897	-0.16(-1.77%)
Nov 18, 2011	9.208	9.264	9.129	9.159	165,952	-0.05(-0.49%)
Nov 17, 2011	9.260	9.407	9.144	9.204	325,951	-0.07(-0.73%)
Nov 16, 2011	9.321	9.377	9.234	9.272	273,861	-0.06(-0.65%)
Nov 15, 2011	9.388	9.388	9.313	9.332	260,438	-0.03(-0.36%)
Nov 14, 2011	9.328	9.377	9.268	9.366	149,013	-0.02(-0.16%)
Nov 11, 2011	9.343	9.392	9.313	9.381	140,187	+0.13(+1.38%)
Nov 10, 2011	9.268	9.381	9.197	9.253	382,341	+0.06(+0.61%)
Nov 09, 2011	9.343	9.482	9.189	9.197	541,955	-0.20(-2.16%)
Nov 08, 2011	9.355	9.400	9.268	9.400	163,318	+0.07(+0.77%)
Nov 07, 2011	9.242	9.358	9.204	9.328	268,612	+0.08(+0.85%)
Nov 04, 2011	9.178	9.274	9.110	9.249	380,606	+0.01(+0.08%)
Nov 03, 2011	9.219	9.283	9.133	9.242	224,433	+0.04(+0.45%)
Nov 02, 2011	9.234	9.312	9.155	9.200	205,086	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.