Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.894	7.051	6.894	6.985	173,796	+0.05(+0.72%)
Nov 27, 2013	6.906	6.943	6.771	6.935	174,596	+0.02(+0.36%)
Nov 26, 2013	6.699	6.923	6.657	6.910	331,526	+0.30(+4.52%)
Nov 25, 2013	6.636	6.678	6.583	6.612	249,531	-0.02(-0.37%)
Nov 22, 2013	6.686	6.686	6.595	6.636	194,815	-0.03(-0.43%)
Nov 21, 2013	6.645	6.715	6.595	6.665	109,017	+0.02(+0.37%)
Nov 20, 2013	6.661	6.692	6.604	6.641	80,773	-0.02(-0.31%)
Nov 19, 2013	6.632	6.673	6.554	6.661	171,450	+0.03(+0.50%)
Nov 18, 2013	6.686	6.727	6.558	6.628	250,999	-0.02(-0.37%)
Nov 15, 2013	6.653	6.735	6.595	6.653	215,723	+0.05(+0.69%)
Nov 14, 2013	6.529	6.698	6.529	6.608	131,250	+0.03(+0.50%)
Nov 13, 2013	6.583	6.623	6.542	6.575	116,632	-0.02(-0.25%)
Nov 12, 2013	6.525	6.628	6.525	6.591	157,958	+0.03(+0.50%)
Nov 11, 2013	6.513	6.587	6.488	6.558	153,994	+0.03(+0.44%)
Nov 08, 2013	6.550	6.550	6.476	6.529	171,141	-0.00(-0.06%)
Nov 07, 2013	6.492	6.566	6.435	6.533	156,103	+0.04(+0.63%)
Nov 06, 2013	6.459	6.587	6.426	6.492	256,476	+0.05(+0.70%)
Nov 05, 2013	6.525	6.558	6.385	6.447	370,571	-0.10(-1.57%)
Nov 04, 2013	6.484	6.591	6.480	6.550	169,814	+0.07(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.