Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.466	2.619	2.453	2.527	477,445	+0.01(+0.55%)
Nov 27, 2015	2.541	2.541	2.443	2.513	168,027	-0.03(-1.09%)
Nov 25, 2015	2.707	2.541	2.541	2.541	445,595	-0.14(-5.39%)
Nov 24, 2015	2.556	2.815	2.556	2.685	344,047	+0.12(+4.49%)
Nov 23, 2015	2.505	2.602	2.450	2.570	497,002	+0.05(+2.01%)
Nov 20, 2015	2.478	2.552	2.441	2.519	470,691	+0.02(+0.92%)
Nov 19, 2015	2.635	2.653	2.455	2.496	788,829	-0.17(-6.24%)
Nov 18, 2015	2.722	2.778	2.653	2.662	494,993	-0.06(-2.04%)
Nov 17, 2015	3.008	3.008	2.699	2.718	637,452	-0.30(-9.94%)
Nov 16, 2015	3.013	3.101	2.953	3.018	295,910	+0.03(+1.08%)
Nov 13, 2015	2.994	3.041	2.888	2.985	244,874	-0.03(-0.92%)
Nov 12, 2015	2.990	3.101	2.939	3.013	290,399	+0.02(+0.77%)
Nov 11, 2015	3.119	3.170	2.990	2.990	192,784	-0.14(-4.42%)
Nov 10, 2015	3.188	3.237	3.119	3.128	301,376	-0.04(-1.31%)
Nov 09, 2015	3.331	3.350	3.161	3.170	405,016	-0.18(-5.37%)
Nov 06, 2015	3.460	3.460	3.331	3.350	189,271	-0.12(-3.33%)
Nov 05, 2015	3.544	3.544	3.405	3.465	193,718	-0.05(-1.31%)
Nov 04, 2015	3.640	3.668	3.493	3.511	363,791	-0.13(-3.67%)
Nov 03, 2015	3.645	3.825	3.631	3.645	118,616	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.