Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	2.902	3.062	2.902	2.916	705,508	+0.04(+1.35%)
Nov 29, 2016	2.941	2.974	2.878	2.878	645,684	-0.09(-3.10%)
Nov 28, 2016	2.989	3.042	2.907	2.970	342,114	+0.00(+0.15%)
Nov 25, 2016	3.018	3.059	2.956	2.965	97,137	-0.10(-3.29%)
Nov 23, 2016		3.066	3.066	3.066	0	+0.00(+0.16%)
Nov 22, 2016	3.124	3.186	3.008	3.061	592,373	-0.08(-2.60%)
Nov 21, 2016	2.980	3.215	2.928	3.143	469,424	+0.17(+5.65%)
Nov 18, 2016	2.883	2.980	2.845	2.975	482,380	+0.13(+4.56%)
Nov 17, 2016	2.999	2.999	2.826	2.845	233,865	-0.13(-4.52%)
Nov 16, 2016	2.932	2.999	2.893	2.980	355,862	+0.10(+3.51%)
Nov 15, 2016	2.811	2.917	2.783	2.879	269,483	+0.11(+3.81%)
Nov 14, 2016	2.744	2.811	2.677	2.773	210,558	+0.04(+1.41%)
Nov 11, 2016	2.874	2.893	2.701	2.734	246,325	-0.13(-4.53%)
Nov 10, 2016	2.773	2.893	2.773	2.864	195,677	+0.09(+3.29%)
Nov 09, 2016	2.691	2.850	2.648	2.773	658,787	+0.04(+1.35%)
Nov 08, 2016	2.879	2.897	2.715	2.736	232,103	-0.16(-5.59%)
Nov 07, 2016	2.927	3.004	2.859	2.898	214,380	-0.04(-1.31%)
Nov 04, 2016	2.893	2.994	2.855	2.936	128,743	+0.00(+0.00%)
Nov 03, 2016	2.893	2.951	2.835	2.936	283,659	+0.04(+1.50%)
Nov 02, 2016	2.946	2.956	2.859	2.893	281,033	-0.08(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.