Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	42.10	42.24	41.87	41.91	72,877	+0.06(+0.15%)
Nov 27, 2013	41.69	41.98	41.50	41.84	94,799	+0.06(+0.13%)
Nov 26, 2013	41.80	41.88	41.48	41.79	122,510	-0.01(-0.02%)
Nov 25, 2013	41.72	42.17	41.69	41.80	108,950	+0.01(+0.02%)
Nov 22, 2013	41.65	41.94	41.37	41.79	114,539	+0.16(+0.38%)
Nov 21, 2013	41.41	41.69	41.10	41.63	162,880	+0.39(+0.94%)
Nov 20, 2013	41.48	41.80	41.04	41.24	115,898	-0.19(-0.46%)
Nov 19, 2013	41.64	41.94	41.27	41.43	180,934	-0.36(-0.85%)
Nov 18, 2013	42.15	42.17	41.71	41.79	152,151	-0.30(-0.71%)
Nov 15, 2013	42.04	42.10	41.75	42.09	136,438	-0.03(-0.08%)
Nov 14, 2013	42.28	42.60	42.08	42.12	107,803	-0.17(-0.41%)
Nov 13, 2013	41.80	42.32	41.64	42.29	106,487	+0.07(+0.17%)
Nov 12, 2013	42.59	42.61	41.99	42.22	85,506	-0.39(-0.91%)
Nov 11, 2013	42.61	42.87	42.11	42.61	81,448	-0.13(-0.30%)
Nov 08, 2013	42.33	42.80	41.71	42.74	176,708	+0.35(+0.82%)
Nov 07, 2013	43.30	43.43	42.24	42.39	201,622	-0.81(-1.87%)
Nov 06, 2013	43.04	43.36	42.96	43.19	78,356	+0.09(+0.20%)
Nov 05, 2013	42.81	43.41	42.78	43.11	260,078	+0.10(+0.24%)
Nov 04, 2013	43.01	43.09	42.47	43.00	295,938	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.