Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	11.86	11.96	11.84	11.95	1,754,524	+0.08(+0.64%)
Nov 29, 2006	11.69	11.89	11.69	11.88	834,713	+0.20(+1.74%)
Nov 28, 2006	11.53	11.68	11.50	11.67	979,214	+0.10(+0.84%)
Nov 27, 2006	11.73	11.87	11.53	11.58	979,685	-0.13(-1.09%)
Nov 24, 2006	11.61	11.71	11.60	11.70	119,749	+0.08(+0.66%)
Nov 22, 2006	11.67	11.70	11.58	11.63	747,022	-0.06(-0.51%)
Nov 21, 2006	11.60	11.73	11.45	11.69	1,137,152	+0.06(+0.47%)
Nov 20, 2006	11.49	11.70	11.49	11.63	975,207	+0.14(+1.26%)
Nov 17, 2006	11.52	11.56	11.45	11.49	1,232,622	-0.03(-0.26%)
Nov 16, 2006	11.55	11.61	11.46	11.52	676,775	+0.00(+0.04%)
Nov 15, 2006	11.50	11.59	11.43	11.51	925,232	+0.05(+0.41%)
Nov 14, 2006	11.46	11.56	11.43	11.47	1,189,012	+0.02(+0.19%)
Nov 13, 2006	11.46	11.53	11.41	11.45	883,744	-0.05(-0.44%)
Nov 10, 2006	11.43	11.56	11.43	11.50	834,713	+0.03(+0.30%)
Nov 09, 2006	11.54	11.58	11.44	11.46	1,030,603	-0.10(-0.84%)
Nov 08, 2006	11.20	11.59	11.20	11.56	593,091	+0.32(+2.83%)
Nov 07, 2006	11.36	11.40	11.22	11.24	652,731	-0.12(-1.04%)
Nov 06, 2006	11.24	11.37	11.22	11.36	413,231	+0.14(+1.21%)
Nov 03, 2006	11.30	11.36	11.14	11.22	577,769	-0.07(-0.64%)
Nov 02, 2006	11.19	11.31	11.14	11.30	1,043,332	+0.06(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.