Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	15.33	15.39	15.19	15.26	2,239,945	-0.06(-0.39%)
Nov 29, 2012	15.23	15.34	15.15	15.32	2,102,460	+0.20(+1.31%)
Nov 28, 2012	15.02	15.19	14.86	15.12	1,839,795	+0.01(+0.06%)
Nov 27, 2012	14.97	15.16	14.86	15.11	1,291,930	+0.16(+1.08%)
Nov 26, 2012	14.60	14.97	14.60	14.95	1,284,345	+0.35(+2.42%)
Nov 23, 2012	14.59	14.69	14.54	14.60	491,788	+0.00(+0.03%)
Nov 21, 2012	14.65	14.66	14.55	14.59	747,048	+0.00(+0.00%)
Nov 20, 2012	14.58	14.67	14.44	14.59	869,994	+0.06(+0.44%)
Nov 19, 2012	14.27	14.58	14.18	14.53	1,733,509	+0.40(+2.86%)
Nov 16, 2012	13.98	14.12	13.85	14.12	1,034,998	+0.12(+0.85%)
Nov 15, 2012	14.14	14.21	13.92	14.00	1,221,340	-0.17(-1.17%)
Nov 14, 2012	14.31	14.34	14.10	14.17	1,111,932	-0.15(-1.06%)
Nov 13, 2012	14.29	14.45	14.26	14.32	1,192,282	-0.05(-0.35%)
Nov 12, 2012	14.47	14.53	14.32	14.37	813,736	-0.11(-0.76%)
Nov 09, 2012	14.40	14.56	14.27	14.48	1,033,306	-0.01(-0.06%)
Nov 08, 2012	14.36	14.84	14.36	14.49	1,412,366	+0.06(+0.45%)
Nov 07, 2012	14.69	14.74	14.24	14.43	1,415,741	-0.37(-2.51%)
Nov 06, 2012	14.67	14.84	14.61	14.80	788,623	+0.17(+1.13%)
Nov 05, 2012	14.74	14.75	14.61	14.63	783,890	-0.10(-0.69%)
Nov 02, 2012	15.09	15.09	14.73	14.73	770,896	-0.27(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.