Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	83.86	83.86	82.07	82.65	123,566	-1.73(-2.05%)
Nov 29, 2021	86.08	86.28	84.19	84.38	217,343	-0.75(-0.88%)
Nov 26, 2021	87.05	87.08	84.35	85.13	53,605	-3.37(-3.81%)
Nov 24, 2021	89.37	90.13	87.28	88.51	128,639	-1.02(-1.14%)
Nov 23, 2021	91.97	93.21	88.61	89.52	123,487	-2.84(-3.07%)
Nov 22, 2021	90.14	93.28	88.50	92.36	149,157	+4.81(+5.49%)
Nov 19, 2021	84.92	89.77	84.92	87.55	213,080	-4.10(-4.47%)
Nov 18, 2021	93.87	92.46	91.57	91.65	99,091	-2.36(-2.52%)
Nov 17, 2021	93.99	95.00	93.48	94.01	153,924	-0.42(-0.45%)
Nov 16, 2021	94.33	95.93	93.20	94.44	73,792	-0.14(-0.15%)
Nov 15, 2021	96.30	96.68	94.04	94.58	62,893	-1.30(-1.35%)
Nov 12, 2021	98.70	98.70	95.53	95.88	62,858	-1.84(-1.88%)
Nov 11, 2021	98.75	99.52	97.24	97.71	37,637	-1.15(-1.16%)
Nov 10, 2021	99.34			98.86	36,795	-0.47(-0.47%)
Nov 09, 2021	100.79	101.11	99.04	99.33	36,745	-2.07(-2.04%)
Nov 08, 2021	104.39	105.03	100.79	101.40	81,799	-2.94(-2.82%)
Nov 05, 2021	104.53	107.89	102.83	104.34	104,686	-0.02(-0.02%)
Nov 04, 2021	108.36	111.10	102.93	104.36	72,733	-3.88(-3.58%)
Nov 03, 2021	103.33	109.66	103.03	108.24	141,430	+5.45(+5.30%)
Nov 02, 2021	105.77	105.77	101.99	102.79	86,888	-2.03(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.