Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	9.845	9.906	9.729	9.735	455,988	-0.06(-0.62%)
Nov 29, 2005	9.796	9.856	9.724	9.796	310,398	+0.09(+0.91%)
Nov 28, 2005	9.751	9.768	9.685	9.707	472,124	-0.09(-0.96%)
Nov 25, 2005	9.818	9.829	9.724	9.801	131,629	-0.01(-0.11%)
Nov 23, 2005	9.773	9.895	9.724	9.812	203,789	+0.00(+0.00%)
Nov 22, 2005	9.757	9.884	9.746	9.812	576,376	+0.06(+0.62%)
Nov 21, 2005	9.779	9.834	9.669	9.751	363,340	+0.04(+0.45%)
Nov 18, 2005	9.669	9.784	9.625	9.707	365,334	+0.04(+0.40%)
Nov 17, 2005	9.542	9.729	9.542	9.669	491,161	+0.19(+2.04%)
Nov 16, 2005	9.465	9.531	9.437	9.476	602,847	+0.01(+0.12%)
Nov 15, 2005	9.525	9.580	9.431	9.465	448,010	-0.04(-0.41%)
Nov 14, 2005	9.569	9.569	9.415	9.503	282,839	-0.07(-0.69%)
Nov 11, 2005	9.669	9.669	9.487	9.569	261,626	-0.08(-0.86%)
Nov 10, 2005	9.602	9.669	9.465	9.652	427,341	+0.06(+0.57%)
Nov 09, 2005	9.536	9.713	9.509	9.597	725,229	+0.05(+0.52%)
Nov 08, 2005	9.371	9.575	9.338	9.547	1,000,091	+0.19(+2.06%)
Nov 07, 2005	9.398	9.492	9.321	9.354	369,323	-0.04(-0.47%)
Nov 04, 2005	9.404	9.470	9.376	9.398	316,744	+0.05(+0.53%)
Nov 03, 2005	9.398	9.525	9.332	9.349	398,151	+0.06(+0.65%)
Nov 02, 2005	9.299	9.409	9.244	9.288	623,878	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.