Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	23.50	23.86	23.49	23.61	274,136	+0.11(+0.47%)
Nov 26, 2014	23.41	23.50	23.50	23.50	436,805	+0.16(+0.68%)
Nov 25, 2014	23.23	23.34	23.05	23.34	524,474	+0.18(+0.77%)
Nov 24, 2014	23.25	23.29	23.05	23.16	377,407	-0.07(-0.29%)
Nov 21, 2014	23.41	23.42	23.09	23.23	453,200	+0.08(+0.36%)
Nov 20, 2014	23.05	23.20	22.96	23.15	330,971	+0.01(+0.06%)
Nov 19, 2014	23.40	23.40	23.06	23.13	334,307	-0.31(-1.32%)
Nov 18, 2014	23.20	23.51	23.20	23.44	484,699	+0.29(+1.24%)
Nov 17, 2014	22.74	23.20	22.74	23.15	533,364	+0.23(+0.99%)
Nov 14, 2014	23.20	23.25	22.90	22.93	477,703	-0.31(-1.33%)
Nov 13, 2014	23.50	23.62	23.21	23.24	402,205	-0.32(-1.34%)
Nov 12, 2014	23.83	23.83	23.33	23.55	500,411	-0.38(-1.60%)
Nov 11, 2014	24.10	24.14	23.80	23.93	422,332	-0.18(-0.77%)
Nov 10, 2014	23.98	24.17	23.86	24.12	550,687	+0.08(+0.34%)
Nov 07, 2014	23.71	24.09	23.71	24.04	455,302	+0.25(+1.07%)
Nov 06, 2014	24.49	24.49	23.59	23.78	923,150	-0.69(-2.83%)
Nov 05, 2014	24.36	24.52	24.21	24.48	518,599	+0.25(+1.02%)
Nov 04, 2014	24.39	24.65	24.17	24.23	456,761	-0.19(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.