Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	34.61	34.79	34.14	34.26	760,501	-0.60(-1.71%)
Nov 29, 2021	34.77	35.05	34.58	34.86	352,945	+0.30(+0.88%)
Nov 26, 2021	34.70	34.75	34.01	34.56	257,417	-0.55(-1.57%)
Nov 24, 2021	35.11	35.21	34.82	35.11	300,253	+0.04(+0.10%)
Nov 23, 2021	35.18	35.44	34.96	35.07	378,078	-0.10(-0.28%)
Nov 22, 2021	34.53	35.39	34.35	35.17	329,447	+0.64(+1.85%)
Nov 19, 2021	34.45	34.76	34.29	34.53	441,415	-0.14(-0.41%)
Nov 18, 2021	35.05	34.73	34.59	34.67	370,504	-0.46(-1.31%)
Nov 17, 2021	35.33	35.39	34.56	35.13	420,380	-0.33(-0.94%)
Nov 16, 2021	35.67	35.85	35.27	35.47	300,510	-0.22(-0.62%)
Nov 15, 2021	35.60	35.79	35.32	35.69	323,589	+0.27(+0.77%)
Nov 12, 2021	35.62	35.92	35.40	35.41	250,530	-0.26(-0.74%)
Nov 11, 2021	35.69	35.81	35.46	35.68	247,759	-0.22(-0.61%)
Nov 10, 2021	35.41			35.90	277,612	+0.56(+1.59%)
Nov 09, 2021	35.13	35.54	34.93	35.33	405,039	+0.28(+0.80%)
Nov 08, 2021	35.61	35.67	34.90	35.05	411,664	-0.41(-1.17%)
Nov 05, 2021	35.15	35.84	35.09	35.47	368,985	+0.50(+1.43%)
Nov 04, 2021	35.86	35.86	34.65	34.96	392,708	-0.73(-2.05%)
Nov 03, 2021	35.12	35.99	34.82	35.70	394,731	+0.36(+1.02%)
Nov 02, 2021	35.99	35.99	35.26	35.33	322,067	-0.46(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.