Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	36.81	37.23	36.81	36.97	2,288,426	-0.07(-0.19%)
Nov 27, 2020	37.06	37.08	37.03	37.04	15,400	+0.09(+0.24%)
Nov 25, 2020	36.99	37.02	36.87	36.95	334,000	+0.03(+0.08%)
Nov 24, 2020	36.98	36.98	36.90	36.92	61,349	-0.08(-0.22%)
Nov 23, 2020	36.83	37.30	36.83	37.00	57,461	-0.30(-0.80%)
Nov 20, 2020	37.01	37.41	37.01	37.30	74,500	+0.10(+0.27%)
Nov 19, 2020	36.77	37.25	36.77	37.20	64,920	-0.13(-0.35%)
Nov 18, 2020	37.27	37.42	37.27	37.33	21,057	+0.03(+0.08%)
Nov 17, 2020	37.26	37.52	37.13	37.30	285,825	+0.11(+0.30%)
Nov 16, 2020	37.00	37.30	37.00	37.19	8,277	+0.20(+0.54%)
Nov 13, 2020	36.28	37.00	36.28	36.99	24,600	+0.16(+0.43%)
Nov 12, 2020	36.05	36.84	36.05	36.83	15,614	+0.13(+0.35%)
Nov 11, 2020	37.08	37.08	36.69	36.70	28,917	-0.35(-0.94%)
Nov 10, 2020	36.24	37.09	36.24	37.05	17,387	-0.05(-0.13%)
Nov 09, 2020	37.29	37.29	37.03	37.10	42,991	-0.46(-1.22%)
Nov 06, 2020	36.56	37.64	36.56	37.56	10,900	+0.09(+0.23%)
Nov 05, 2020	37.52	37.54	37.45	37.48	17,927	+0.27(+0.74%)
Nov 04, 2020	36.17	37.33	36.17	37.20	15,584	-0.04(-0.11%)
Nov 03, 2020	37.14	37.32	37.10	37.24	25,377	+0.12(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.