Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	19.36	19.38	19.36	19.38	679	+0.23(+1.20%)
Nov 29, 2017	19.04	19.15	19.04	19.15	1,694	+0.35(+1.86%)
Nov 28, 2017	19.05	19.05	18.80	18.80	5,254	+0.49(+2.68%)
Nov 22, 2017		18.31	18.31	18.31	29,009	+0.34(+1.89%)
Nov 21, 2017	17.95	18.10	17.81	17.97	5,655	+0.70(+4.05%)
Nov 20, 2017	17.16	17.27	17.16	17.27	2,702	+0.40(+2.37%)
Nov 17, 2017	16.86	17.18	16.86	16.87	3,263	-0.45(-2.60%)
Nov 16, 2017	17.25	17.32	17.25	17.32	5,881	+0.49(+2.91%)
Nov 15, 2017	16.55	16.83	16.44	16.83	5,038	+0.18(+1.08%)
Nov 14, 2017	16.65	16.65	16.65	16.65	286	+0.02(+0.12%)
Nov 13, 2017	16.63	16.63	16.63	16.63	5,053	-0.08(-0.48%)
Nov 10, 2017	16.92	16.92	16.71	16.71	2,869	+0.00(+0.00%)
Nov 09, 2017	16.81	16.81	16.71	16.71	6,285	-0.11(-0.65%)
Nov 08, 2017	16.86	16.86	16.77	16.82	495	-0.26(-1.52%)
Nov 07, 2017	17.08	17.08	17.08	17.08	238	-0.59(-3.34%)
Nov 06, 2017	17.35	17.67	17.35	17.67	5,934	+0.45(+2.61%)
Nov 03, 2017	17.33	17.33	17.22	17.22	309	-0.30(-1.71%)
Nov 02, 2017	17.38	17.52	17.38	17.52	6,186	-0.47(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.