Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	14.07	14.56	14.07	14.56	2,300	+0.15(+1.04%)
Nov 29, 2018	14.41	14.41	14.41	14.41	477	-0.46(-3.09%)
Nov 28, 2018	14.82	14.96	14.77	14.87	15,373	-0.76(-4.86%)
Nov 27, 2018	15.62	15.63	15.62	15.63	1,137	-0.15(-0.98%)
Nov 26, 2018	15.84	15.97	15.79	15.79	2,252	+0.48(+3.16%)
Nov 23, 2018	15.30	15.30	15.30	15.30	100	+0.44(+2.97%)
Nov 21, 2018		14.86	14.86	14.86	0	+0.33(+2.27%)
Nov 20, 2018	14.21	14.54	14.21	14.53	5,192	-0.41(-2.74%)
Nov 19, 2018	15.23	15.31	14.94	14.94	37,214	+0.14(+0.95%)
Nov 16, 2018	14.95	15.24	14.80	14.80	600	-0.60(-3.90%)
Nov 15, 2018	15.20	15.53	14.90	15.40	2,815	-0.66(-4.11%)
Nov 14, 2018	16.46	16.70	15.99	16.06	15,346	-0.24(-1.47%)
Nov 13, 2018	16.29	16.30	16.29	16.30	2,075	+0.32(+2.00%)
Nov 12, 2018	15.74	15.98	15.72	15.98	1,441	-0.11(-0.68%)
Nov 09, 2018		16.09	16.09	16.09	5	+0.00(+0.00%)
Nov 08, 2018	16.27	16.46	16.09	16.09	810	-0.41(-2.48%)
Nov 07, 2018	16.22	16.50	16.19	16.50	2,092	+0.30(+1.85%)
Nov 06, 2018	16.00	16.21	15.63	16.20	2,157	+0.53(+3.38%)
Nov 05, 2018	16.25	16.25	15.67	15.67	4,219	-0.96(-5.77%)
Nov 02, 2018	16.66	16.68	16.46	16.63	3,300	+0.67(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.