Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2023				5.600	250	+0.22(+4.19%)
Nov 28, 2023	5.350	5.540	5.330	5.375	40,366	+0.28(+5.39%)
Nov 27, 2023	5.098	5.100	5.070	5.100	1,535	+0.02(+0.39%)
Nov 24, 2023	5.030	5.090	5.030	5.080	1,220	-0.12(-2.32%)
Nov 22, 2023	5.200	5.200	5.200	5.200	3,417	-0.07(-1.32%)
Nov 21, 2023	5.180	5.340	5.170	5.270	18,341	-0.13(-2.41%)
Nov 20, 2023	5.400	5.400	5.400	5.400	1,200	-0.02(-0.37%)
Nov 17, 2023	5.450	5.500	5.420	5.420	31,429	-0.01(-0.18%)
Nov 16, 2023	5.320	5.440	5.320	5.430	4,207	+0.15(+2.84%)
Nov 15, 2023	5.295	5.295	5.250	5.280	7,487	+0.14(+2.72%)
Nov 14, 2023	5.110	5.250	5.110	5.140	1,102	+0.09(+1.78%)
Nov 13, 2023	5.050	5.050	5.050	5.050	289	+0.17(+3.48%)
Nov 10, 2023	4.780	4.880	4.780	4.880	414	-0.12(-2.40%)
Nov 09, 2023	5.000	5.000	5.000	5.000	248	+0.04(+0.81%)
Nov 08, 2023	4.960	4.960	4.960	4.960	116	+0.01(+0.30%)
Nov 07, 2023	4.890	4.945	4.890	4.945	281	+0.06(+1.12%)
Nov 06, 2023	4.990	5.000	4.890	4.890	2,446	+0.03(+0.72%)
Nov 03, 2023	4.850	4.855	4.810	4.855	1,344	+0.27(+5.77%)
Nov 02, 2023	4.610	4.620	4.581	4.590	23,807	+0.10(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.