Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0075	0.0085	0.0075	0.0085	13,061,802	+0.00(+11.84%)
Nov 29, 2017	0.0075	0.0082	0.0075	0.0076	8,102,794	-0.00(-3.80%)
Nov 28, 2017	0.0083	0.0085	0.0075	0.0079	13,376,043	-0.00(-2.47%)
Nov 27, 2017	0.0086	0.0086	0.0080	0.0081	7,190,952	-0.00(-4.71%)
Nov 24, 2017	0.0072	0.0088	0.0072	0.0085	6,656,797	+0.00(+4.94%)
Nov 22, 2017	0.0080	0.0088	0.0072	0.0081	14,069,484	-0.00(-4.71%)
Nov 21, 2017	0.0082	0.0094	0.0082	0.0085	20,522,216	+0.00(+0.00%)
Nov 20, 2017	0.0080	0.0085	0.0078	0.0085	18,953,444	+0.00(+6.26%)
Nov 17, 2017	0.0098	0.0098	0.0079	0.0080	22,875,352	-0.00(-11.12%)
Nov 16, 2017	0.0080	0.0100	0.0076	0.0090	25,865,036	+0.00(+13.92%)
Nov 15, 2017	0.0077	0.0080	0.0071	0.0079	16,707,351	+0.00(+6.76%)
Nov 14, 2017	0.0081	0.0089	0.0069	0.0074	41,963,012	-0.00(-19.57%)
Nov 13, 2017	0.0115	0.0127	0.0078	0.0092	69,977,720	-0.00(-17.86%)
Nov 10, 2017	0.0096	0.0115	0.0090	0.0112	61,474,528	+0.00(+24.44%)
Nov 09, 2017	0.0085	0.0091	0.0078	0.0090	29,324,288	+0.00(+12.50%)
Nov 08, 2017	0.0060	0.0088	0.0060	0.0080	58,234,672	+0.00(+25.00%)
Nov 07, 2017	0.0049	0.0064	0.0049	0.0064	20,850,380	+0.00(+16.36%)
Nov 06, 2017	0.0042	0.0055	0.0040	0.0055	11,784,902	+0.00(+14.58%)
Nov 03, 2017	0.0049	0.0055	0.0045	0.0048	10,096,798	+0.00(+2.13%)
Nov 02, 2017	0.0050	0.0050	0.0040	0.0047	12,914,239	+0.00(+6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.