Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0307	0.0307	0.0300	0.0261	1,909,881	-0.00(-11.82%)
Nov 29, 2021	0.0305	0.0340	0.0296	0.0296	1,098,302	-0.00(-6.62%)
Nov 26, 2021	0.0345	0.0345	0.0305	0.0317	752,522	-0.00(-7.58%)
Nov 24, 2021	0.0365	0.0400	0.0340	0.0343	511,804	+0.00(+0.29%)
Nov 23, 2021	0.0370	0.0400	0.0342	0.0342	602,714	-0.00(-6.30%)
Nov 22, 2021	0.0419	0.0419	0.0347	0.0365	665,281	-0.00(-4.45%)
Nov 19, 2021	0.0416	0.0416	0.0360	0.0382	413,009	+0.00(+0.53%)
Nov 18, 2021	0.0370	0.0380	0.0380	0.0380	616,503	+0.00(+2.70%)
Nov 17, 2021	0.0520	0.0520	0.0370	0.0370	809,796	-0.00(-7.27%)
Nov 16, 2021	0.0427	0.0427	0.0386	0.0399	1,381,688	-0.00(-6.56%)
Nov 15, 2021	0.0433	0.0435	0.0381	0.0427	1,815,569	+0.00(+7.83%)
Nov 12, 2021	0.0358	0.0420	0.0347	0.0396	2,744,433	+0.00(+11.55%)
Nov 11, 2021	0.0350	0.0375	0.0350	0.0355	413,800	-0.00(-1.39%)
Nov 10, 2021	0.0363			0.0360	1,044,562	-0.00(-2.17%)
Nov 09, 2021	0.0390	0.0390	0.0354	0.0368	1,163,769	+0.00(+0.82%)
Nov 08, 2021	0.0360	0.0390	0.0352	0.0365	257,514	+0.00(+1.39%)
Nov 05, 2021	0.0400	0.0400	0.0350	0.0360	708,502	-0.00(-6.01%)
Nov 04, 2021	0.0370	0.0383	0.0355	0.0383	383,273	+0.00(+0.00%)
Nov 03, 2021	0.0380	0.0389	0.0350	0.0383	465,435	+0.00(+2.68%)
Nov 02, 2021	0.0355	0.0385	0.0345	0.0373	1,857,534	+0.00(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.