Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.0030	0.0040	0.0020	0.0025	1,762,353	+0.00(+25.00%)
Nov 29, 2016	0.0030	0.0030	0.0020	0.0020	396,353	+0.00(+0.00%)
Nov 28, 2016	0.0040	0.0040	0.0020	0.0020	1,241,701	+0.00(+0.00%)
Nov 25, 2016	0.0030	0.0040	0.0020	0.0020	87,007	-0.00(-50.00%)
Nov 23, 2016		0.0040	0.0040	0.0040	0	+0.00(+33.33%)
Nov 22, 2016	0.0030	0.0040	0.0020	0.0030	630,871	+0.00(+7.14%)
Nov 21, 2016	0.0025	0.0030	0.0025	0.0028	1,672,384	-0.00(-6.67%)
Nov 18, 2016	0.0040	0.0040	0.0030	0.0030	511,377	-0.00(-14.29%)
Nov 17, 2016	0.0040	0.0040	0.0030	0.0035	1,746,345	+0.00(+16.67%)
Nov 16, 2016	0.0040	0.0040	0.0030	0.0030	456,641	+0.00(+20.00%)
Nov 15, 2016	0.0039	0.0040	0.0025	0.0025	2,423,513	+0.00(+66.67%)
Nov 14, 2016	0.0040	0.0040	0.0015	0.0015	3,209,106	-0.00(-62.50%)
Nov 11, 2016	0.0035	0.0040	0.0021	0.0040	857,790	+0.00(+0.00%)
Nov 10, 2016	0.0030	0.0040	0.0020	0.0040	2,437,579	+0.00(+100.00%)
Nov 09, 2016	0.0040	0.0040	0.0020	0.0020	1,082,650	-0.00(-48.72%)
Nov 08, 2016	0.0030	0.0040	0.0020	0.0039	4,625,555	+0.00(+30.00%)
Nov 07, 2016	0.0040	0.0040	0.0015	0.0030	2,050,374	+0.00(+0.00%)
Nov 04, 2016	0.0030	0.0040	0.0025	0.0030	2,525,000	+0.00(+50.00%)
Nov 03, 2016	0.0033	0.0035	0.0020	0.0020	1,537,929	-0.00(-33.33%)
Nov 02, 2016	0.0030	0.0038	0.0020	0.0030	2,081,379	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.