Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	0.4590	0.4590	0.4500	0.4590	7,000	+0.02(+4.32%)
Nov 29, 2005	0.4400	0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Nov 28, 2005	0.4400	0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Nov 25, 2005	0.4400	0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Nov 23, 2005	0.4400	0.4400	0.4400	0.4400	10,000	+0.00(+0.00%)
Nov 22, 2005	0.4400	0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Nov 21, 2005	0.4400	0.4400	0.4280	0.4400	2,000	+0.02(+4.76%)
Nov 18, 2005	0.4200	0.4300	0.4200	0.4200	14,500	+0.00(+0.24%)
Nov 17, 2005	0.4190	0.4190	0.4000	0.4190	59,500	+0.04(+11.73%)
Nov 16, 2005	0.3750	0.3750	0.3750	0.3750	1,500	-0.01(-1.83%)
Nov 15, 2005	0.3820	0.3820	0.3820	0.3820	0	+0.00(+0.00%)
Nov 14, 2005	0.3820	0.3820	0.3820	0.3820	1,030	+0.00(+0.53%)
Nov 11, 2005	0.3800	0.3800	0.3800	0.3800	4,000	+0.00(+0.00%)
Nov 10, 2005	0.3800	0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Nov 09, 2005	0.3800	0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Nov 08, 2005	0.3800	0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Nov 07, 2005	0.3800	0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Nov 04, 2005	0.3800	0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Nov 03, 2005	0.3800	0.3900	0.3700	0.3800	20,000	+0.03(+8.57%)
Nov 02, 2005	0.3500	0.3500	0.3500	0.3500	3,000	-0.05(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.