Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.2870	0.2880	0.2845	0.2880	19,500	+0.01(+4.73%)
Nov 26, 2008	0.2750	0.2750	0.2750	0.2750	1,000	-0.00(-1.43%)
Nov 25, 2008	0.2880	0.2880	0.2770	0.2790	14,000	+0.04(+16.49%)
Nov 24, 2008	0.2335	0.2850	0.2335	0.2395	31,300	+0.05(+28.83%)
Nov 21, 2008	0.2235	0.2235	0.1859	0.1859	12,345	-0.04(-19.17%)
Nov 20, 2008		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Nov 19, 2008	0.2404	0.2404	0.2300	0.2300	2,100	+0.01(+5.65%)
Nov 18, 2008	0.2220	0.2220	0.2010	0.2177	13,107	-0.01(-5.80%)
Nov 17, 2008	0.2380	0.2402	0.2230	0.2311	40,262	-0.02(-8.29%)
Nov 14, 2008		0.2520	0.2520	0.2520	0	+0.00(+0.00%)
Nov 13, 2008	0.2466	0.2795	0.2466	0.2520	10,000	-0.04(-13.10%)
Nov 11, 2008		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Nov 10, 2008	0.3200	0.3200	0.2898	0.2900	3,300	-0.03(-8.52%)
Nov 07, 2008	0.3400	0.3400	0.3050	0.3170	31,500	-0.02(-6.98%)
Nov 06, 2008	0.3429	0.3500	0.3220	0.3408	30,585	+0.04(+14.59%)
Nov 05, 2008	0.3490	0.3490	0.2910	0.2974	41,900	-0.05(-13.92%)
Nov 04, 2008	0.3455	0.3455	0.2875	0.3455	52,000	+0.09(+32.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.