Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	0.8815	0.8940	0.8270	0.8280	189,000	-0.01(-0.66%)
Nov 27, 2009	0.7620	0.8350	0.7510	0.8335	142,000	-0.03(-3.64%)
Nov 25, 2009	0.8924	0.8924	0.8621	0.8650	38,924	+0.06(+7.05%)
Nov 24, 2009	0.8820	0.8820	0.8050	0.8080	31,200	-0.07(-7.87%)
Nov 23, 2009	0.9244	0.9300	0.8750	0.8770	129,500	-0.01(-0.85%)
Nov 20, 2009	0.8547	0.8845	0.8547	0.8845	43,500	-0.02(-1.72%)
Nov 19, 2009	0.8958	0.9000	0.8650	0.9000	43,200	+0.03(+3.82%)
Nov 18, 2009	0.9008	0.9291	0.8669	0.8669	125,974	-0.02(-2.60%)
Nov 17, 2009	0.8465	0.8900	0.7770	0.8900	47,199	+0.06(+6.73%)
Nov 16, 2009	0.7990	0.8585	0.7985	0.8339	174,790	+0.03(+3.59%)
Nov 13, 2009	0.8108	0.8160	0.7860	0.8050	3,720	-0.01(-0.62%)
Nov 12, 2009	0.8160	0.8160	0.8100	0.8100	2,800	+0.00(+0.31%)
Nov 11, 2009	0.7900	0.8075	0.7792	0.8075	65,500	+0.07(+9.42%)
Nov 10, 2009	0.7725	0.7725	0.7375	0.7380	119,500	-0.05(-5.99%)
Nov 09, 2009	0.8184	0.8285	0.7800	0.7850	36,900	+0.02(+2.41%)
Nov 06, 2009	0.7700	0.7750	0.7595	0.7665	11,000	-0.02(-2.12%)
Nov 05, 2009	0.7563	0.7831	0.7563	0.7831	9,000	+0.05(+6.18%)
Nov 04, 2009	0.8142	0.8239	0.7265	0.7375	35,970	-0.06(-7.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.