Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	1.272	1.280	1.260	1.260	29,300	+0.01(+0.88%)
Nov 29, 2012	1.280	1.280	1.240	1.249	12,300	-0.00(-0.08%)
Nov 28, 2012	1.260	1.260	1.232	1.250	7,000	-0.03(-2.34%)
Nov 27, 2012	1.346	1.367	1.270	1.280	15,650	-0.05(-4.08%)
Nov 26, 2012	1.317	1.343	1.298	1.335	29,500	+0.06(+4.67%)
Nov 24, 2012	1.200	1.290	1.200	1.275	12,600	+0.00(+0.00%)
Nov 23, 2012	1.200	1.290	1.200	1.275	12,600	+0.02(+2.00%)
Nov 21, 2012	1.250	1.250	1.250	1.250	500	-0.02(-1.65%)
Nov 20, 2012	1.280	1.280	1.271	1.271	1,900	+0.04(+3.33%)
Nov 19, 2012	1.215	1.274	1.215	1.230	11,400	+0.04(+3.36%)
Nov 16, 2012	1.173	1.190	1.136	1.190	21,962	+0.03(+2.23%)
Nov 15, 2012	1.210	1.210	1.150	1.164	31,817	-0.05(-3.80%)
Nov 14, 2012	1.260	1.260	1.210	1.210	33,200	-0.05(-3.97%)
Nov 13, 2012	1.280	1.280	1.260	1.260	3,400	-0.06(-4.22%)
Nov 12, 2012	1.270	1.325	1.270	1.315	11,300	+0.07(+5.66%)
Nov 09, 2012	1.339	1.340	1.245	1.245	15,550	-0.05(-3.82%)
Nov 08, 2012	1.330	1.340	1.292	1.294	25,690	+0.03(+2.78%)
Nov 07, 2012	1.252	1.260	1.250	1.260	11,400	-0.02(-1.60%)
Nov 06, 2012	1.256	1.280	1.250	1.280	24,900	+0.02(+1.63%)
Nov 05, 2012	1.298	1.298	1.250	1.260	26,400	-0.04(-2.82%)
Nov 02, 2012	1.316	1.316	1.264	1.296	15,200	-0.05(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.