Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.4883	0.4883	0.4883	0.4883	1,500	-0.02(-4.25%)
Nov 27, 2013	0.4962	0.5100	0.4962	0.5100	20,300	+0.00(+0.18%)
Nov 26, 2013	0.5091	0.5091	0.5091	0.5091	400	+0.03(+6.51%)
Nov 25, 2013	0.4706	0.4780	0.4706	0.4780	4,358	+0.01(+1.55%)
Nov 22, 2013	0.4460	0.4710	0.4460	0.4707	65,995	+0.02(+3.77%)
Nov 21, 2013	0.4793	0.4800	0.4536	0.4536	36,750	-0.02(-4.30%)
Nov 20, 2013	0.4910	0.5040	0.4740	0.4740	107,500	-0.06(-10.57%)
Nov 19, 2013	0.5580	0.5600	0.5223	0.5300	20,300	+0.00(+0.00%)
Nov 18, 2013	0.5300	0.5300	0.5300	0.5300	1,000	-0.01(-1.71%)
Nov 14, 2013		0.5392	0.5392	0.5392	0	+0.02(+3.35%)
Nov 12, 2013	0.5465	0.5550	0.5217	0.5217	31,810	-0.03(-5.83%)
Nov 11, 2013	0.5752	0.5780	0.5507	0.5540	53,700	-0.03(-5.46%)
Nov 08, 2013	0.5860	0.5860	0.5860	0.5860	500	-0.01(-1.36%)
Nov 07, 2013	0.6000	0.6000	0.5916	0.5941	26,450	-0.03(-4.94%)
Nov 06, 2013	0.6278	0.6278	0.6250	0.6250	11,500	+0.01(+1.30%)
Nov 05, 2013	0.5980	0.6265	0.5980	0.6170	16,250	+0.01(+1.15%)
Nov 04, 2013	0.6120	0.6200	0.6050	0.6100	5,100	-0.03(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.