Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.4851	0.4851	0.4644	0.4644	10,946	-0.02(-4.90%)
Nov 29, 2016	0.4872	0.4990	0.4800	0.4883	9,209	-0.02(-3.93%)
Nov 28, 2016	0.4988	0.5093	0.4960	0.5083	18,475	+0.04(+8.56%)
Nov 25, 2016	0.4911	0.4985	0.4682	0.4682	17,800	-0.01(-1.78%)
Nov 23, 2016		0.4767	0.4767	0.4767	0	+0.01(+1.10%)
Nov 22, 2016	0.4971	0.4971	0.4480	0.4715	511,372	-0.03(-5.70%)
Nov 21, 2016	0.5239	0.5688	0.4907	0.5000	229,965	+0.00(+0.02%)
Nov 18, 2016	0.5190	0.5190	0.4840	0.4999	102,244	-0.00(-0.02%)
Nov 17, 2016	0.5199	0.5309	0.5000	0.5000	7,000	-0.03(-4.76%)
Nov 16, 2016	0.5371	0.5371	0.5250	0.5250	5,000	-0.01(-0.98%)
Nov 15, 2016	0.5291	0.5546	0.5291	0.5302	41,850	+0.03(+5.30%)
Nov 14, 2016	0.4620	0.5035	0.4620	0.5035	135,560	-0.02(-3.47%)
Nov 11, 2016	0.5215	0.5224	0.4689	0.5216	155,860	-0.02(-3.65%)
Nov 10, 2016	0.5399	0.5539	0.5325	0.5414	31,964	-0.02(-3.33%)
Nov 09, 2016	0.6134	0.6134	0.5310	0.5600	75,320	+0.03(+5.92%)
Nov 08, 2016	0.5290	0.5380	0.5287	0.5287	51,400	-0.00(-0.45%)
Nov 07, 2016	0.5423	0.5480	0.5188	0.5311	50,460	-0.03(-5.43%)
Nov 04, 2016	0.5899	0.5899	0.5556	0.5616	21,744	-0.01(-1.51%)
Nov 03, 2016	0.5621	0.5849	0.5600	0.5702	50,300	-0.01(-1.20%)
Nov 02, 2016	0.5800	0.6001	0.5700	0.5771	104,971	+0.02(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.