Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.2360	0.2437	0.2300	0.2412	46,600	+0.01(+2.68%)
Nov 27, 2019	0.2300	0.2349	0.2244	0.2349	69,900	+0.00(+2.13%)
Nov 26, 2019	0.2428	0.2428	0.2300	0.2300	55,661	-0.00(-0.86%)
Nov 25, 2019	0.2440	0.2440	0.2320	0.2320	150,921	-0.01(-2.15%)
Nov 22, 2019	0.2493	0.2493	0.2303	0.2371	9,500	+0.00(+0.89%)
Nov 21, 2019	0.2500	0.2500	0.2333	0.2350	33,521	-0.01(-4.43%)
Nov 20, 2019	0.2520	0.2520	0.2401	0.2459	43,968	-0.00(-1.80%)
Nov 19, 2019	0.2525	0.2525	0.2356	0.2504	84,533	+0.00(+1.01%)
Nov 18, 2019	0.2496	0.2524	0.2432	0.2479	25,829	+0.00(+0.41%)
Nov 15, 2019	0.2488	0.2499	0.2410	0.2469	22,300	-0.00(-0.76%)
Nov 14, 2019	0.2401	0.2488	0.2344	0.2488	75,906	+0.00(+1.55%)
Nov 13, 2019	0.2600	0.2600	0.2410	0.2450	83,423	-0.01(-5.33%)
Nov 12, 2019	0.2482	0.2588	0.2432	0.2588	37,951	+0.01(+3.52%)
Nov 11, 2019	0.2500	0.2559	0.2480	0.2500	45,048	-0.01(-3.85%)
Nov 08, 2019	0.2531	0.2622	0.2455	0.2600	66,700	+0.00(+0.54%)
Nov 07, 2019	0.2667	0.2667	0.2586	0.2586	28,801	-0.01(-1.97%)
Nov 06, 2019	0.2617	0.2686	0.2556	0.2638	128,168	-0.01(-4.59%)
Nov 05, 2019	0.2652	0.2790	0.2652	0.2765	8,850	-0.01(-4.56%)
Nov 04, 2019	0.2930	0.2930	0.2830	0.2897	6,500	-0.00(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.