Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.2258	0.2552	0.2258	0.2550	131,049	+0.02(+10.87%)
Nov 29, 2022	0.2213	0.2345	0.2213	0.2300	7,020	+0.01(+3.23%)
Nov 28, 2022	0.2299	0.2299	0.2153	0.2228	68,417	-0.02(-7.13%)
Nov 25, 2022	0.2355	0.2400	0.2355	0.2399	16,059	-0.01(-2.08%)
Nov 23, 2022	0.2342	0.2450	0.2274	0.2450	29,715	+0.01(+5.29%)
Nov 22, 2022	0.2475	0.2475	0.2306	0.2327	72,051	-0.01(-2.84%)
Nov 21, 2022	0.2200	0.2410	0.2200	0.2395	28,018	+0.00(+1.78%)
Nov 18, 2022	0.2360	0.2411	0.2346	0.2353	156,423	+0.00(+0.04%)
Nov 17, 2022	0.2440	0.2440	0.2250	0.2352	77,483	-0.01(-2.81%)
Nov 16, 2022	0.2631	0.2740	0.2420	0.2420	127,828	-0.03(-9.97%)
Nov 15, 2022	0.2672	0.2688	0.2632	0.2688	22,126	-0.00(-0.44%)
Nov 14, 2022	0.2450	0.2750	0.2450	0.2700	81,575	+0.00(+0.86%)
Nov 11, 2022	0.2675	0.2713	0.2556	0.2677	119,962	-0.01(-2.23%)
Nov 10, 2022	0.2718	0.2779	0.2672	0.2738	237,417	+0.02(+9.21%)
Nov 09, 2022	0.2500	0.2569	0.2462	0.2507	58,620	-0.01(-2.53%)
Nov 08, 2022	0.2399	0.2630	0.2302	0.2572	128,298	+0.03(+11.92%)
Nov 07, 2022	0.2357	0.2393	0.2229	0.2298	148,655	+0.01(+2.59%)
Nov 04, 2022	0.2158	0.2266	0.2047	0.2240	23,309	+0.02(+12.00%)
Nov 03, 2022	0.2061	0.2061	0.2000	0.2000	20,133	-0.01(-4.17%)
Nov 02, 2022	0.2129	0.2379	0.2087	0.2087	34,697	+0.00(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.