Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.1449	0.1491	0.1420	0.1482	91,150	+0.00(+0.82%)
Nov 29, 2023	0.1494	0.1521	0.1439	0.1470	324,931	+0.00(+2.80%)
Nov 28, 2023	0.1261	0.1440	0.1261	0.1430	711,107	+0.01(+4.99%)
Nov 27, 2023	0.1365	0.1365	0.1300	0.1362	461,723	-0.00(-0.22%)
Nov 24, 2023	0.1347	0.1380	0.1289	0.1365	249,939	-0.00(-0.66%)
Nov 22, 2023	0.1447	0.1447	0.1331	0.1374	387,210	-0.01(-4.91%)
Nov 21, 2023	0.1405	0.1477	0.1350	0.1445	90,535	+0.01(+4.71%)
Nov 20, 2023	0.1355	0.1400	0.1350	0.1380	65,015	-0.00(-1.08%)
Nov 17, 2023	0.1403	0.1462	0.1364	0.1395	236,417	-0.00(-2.52%)
Nov 16, 2023	0.1540	0.1547	0.1322	0.1431	549,265	-0.01(-9.49%)
Nov 15, 2023	0.1561	0.1637	0.1561	0.1581	29,234	+0.01(+5.40%)
Nov 14, 2023	0.1431	0.1550	0.1401	0.1500	107,752	+0.01(+4.82%)
Nov 13, 2023	0.1442	0.1500	0.1430	0.1431	113,629	-0.01(-4.54%)
Nov 10, 2023	0.1550	0.1561	0.1439	0.1499	193,773	-0.01(-3.29%)
Nov 09, 2023	0.1568	0.1599	0.1550	0.1550	119,680	-0.00(-0.45%)
Nov 08, 2023	0.1560	0.1570	0.1550	0.1557	22,000	+0.00(+0.45%)
Nov 07, 2023	0.1552	0.1600	0.1550	0.1550	47,625	-0.01(-3.13%)
Nov 06, 2023	0.1700	0.1700	0.1580	0.1600	26,285	-0.01(-5.16%)
Nov 03, 2023	0.1692	0.1749	0.1650	0.1687	124,634	+0.00(+0.12%)
Nov 02, 2023	0.1600	0.1692	0.1570	0.1685	88,001	+0.01(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.