Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0085	0.0085	0.0080	0.0080	114,640	+0.00(+60.00%)
Nov 29, 2017	0.0144	0.0144	0.0050	0.0050	199,227	+0.00(+0.00%)
Nov 28, 2017	0.0120	0.0140	0.0050	0.0050	365,358	-0.01(-58.33%)
Nov 27, 2017	0.0100	0.0300	0.0020	0.0120	1,768,628	+0.00(+0.00%)
Nov 24, 2017	0.0160	0.0160	0.0120	0.0120	32,800	+0.00(+20.00%)
Nov 22, 2017	0.0090	0.0100	0.0090	0.0100	45,300	+0.00(+9.89%)
Nov 21, 2017	0.0100	0.0180	0.0091	0.0091	88,000	-0.00(-9.00%)
Nov 20, 2017	0.0100	0.0150	0.0090	0.0100	61,382	-0.00(-31.03%)
Nov 17, 2017	0.0120	0.0200	0.0100	0.0145	251,983	+0.00(+20.83%)
Nov 16, 2017	0.0144	0.0144	0.0120	0.0120	14,300	+0.00(+33.33%)
Nov 15, 2017	0.0090	0.0145	0.0070	0.0090	106,103	-0.00(-18.18%)
Nov 14, 2017	0.0150	0.0165	0.0110	0.0110	6,400	-0.00(-8.33%)
Nov 13, 2017	0.0200	0.0200	0.0100	0.0120	119,203	+0.01(+71.43%)
Nov 10, 2017	0.0100	0.0180	0.0001	0.0070	347,804	-0.00(-30.00%)
Nov 09, 2017	0.0100	0.0100	0.0100	0.0100	49,835	+0.00(+0.00%)
Nov 08, 2017	0.0120	0.0120	0.0100	0.0100	135,207	-0.00(-4.76%)
Nov 07, 2017	0.0110	0.0110	0.0100	0.0105	136,720	+0.00(+0.00%)
Nov 06, 2017	0.0100	0.0105	0.0100	0.0105	14,100	+0.00(+0.00%)
Nov 03, 2017	0.0140	0.0140	0.0105	0.0105	18,842	-0.00(-4.55%)
Nov 02, 2017	0.0110	0.0110	0.0100	0.0110	58,705	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.