Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.0326	0.0380	0.0299	0.0325	4,826,899	+0.00(+1.56%)
Nov 29, 2016	0.0325	0.0375	0.0285	0.0320	9,742,457	-0.00(-8.57%)
Nov 28, 2016	0.0345	0.0435	0.0345	0.0350	10,512,802	+0.00(+2.94%)
Nov 25, 2016	0.0305	0.0378	0.0294	0.0340	5,253,897	+0.01(+18.47%)
Nov 23, 2016		0.0287	0.0287	0.0287	0	+0.01(+36.67%)
Nov 22, 2016	0.0195	0.0210	0.0180	0.0210	13,170,051	+0.00(+0.00%)
Nov 21, 2016	0.0295	0.0300	0.0201	0.0210	11,883,629	-0.01(-27.84%)
Nov 18, 2016	0.0352	0.0372	0.0276	0.0291	7,207,862	-0.00(-14.41%)
Nov 17, 2016	0.0395	0.0400	0.0325	0.0340	4,297,803	-0.00(-11.69%)
Nov 16, 2016	0.0390	0.0400	0.0380	0.0385	4,244,583	-0.00(-1.28%)
Nov 15, 2016	0.0430	0.0449	0.0350	0.0390	6,888,892	-0.00(-2.50%)
Nov 14, 2016	0.0370	0.0415	0.0305	0.0400	13,202,489	+0.01(+19.40%)
Nov 11, 2016	0.0315	0.0375	0.0172	0.0335	23,429,178	+0.00(+2.45%)
Nov 10, 2016	0.0520	0.0545	0.0286	0.0327	20,926,292	-0.02(-35.88%)
Nov 09, 2016	0.0705	0.0750	0.0362	0.0510	27,323,356	-0.01(-12.07%)
Nov 08, 2016	0.0565	0.0644	0.0520	0.0580	20,980,898	+0.01(+13.73%)
Nov 07, 2016	0.0465	0.0550	0.0450	0.0510	10,540,397	+0.01(+21.43%)
Nov 04, 2016	0.0500	0.0500	0.0302	0.0420	15,454,853	-0.01(-15.83%)
Nov 03, 2016	0.0515	0.0550	0.0400	0.0499	10,387,584	-0.00(-0.20%)
Nov 02, 2016	0.0563	0.0580	0.0485	0.0500	7,198,699	-0.01(-11.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.