Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.1215	0.1215	0.1215	0.1215	500	+0.00(+3.23%)
Nov 29, 2021	0.1177	0.1177	0.0910	0.1177	29,000	-0.01(-9.46%)
Nov 26, 2021	0.1300	0.1300	0.1294	0.1300	5,200	-0.01(-8.45%)
Nov 23, 2021		0.1420	0.1420	0.1420	0	+0.00(+0.00%)
Nov 22, 2021	0.2000	0.2000	0.1400	0.1420	147,295	-0.01(-5.33%)
Nov 18, 2021		0.1500	0.1500	0.1500	0	+0.02(+15.38%)
Nov 17, 2021	0.1368	0.1370	0.1300	0.1300	11,692	-0.01(-4.97%)
Nov 16, 2021	0.1368	0.1368	0.1368	0.1368	8,500	+0.01(+4.59%)
Nov 15, 2021	0.1151	0.1308	0.1046	0.1308	58,663	-0.01(-6.03%)
Nov 12, 2021	0.1132	0.1404	0.1132	0.1392	28,275	+0.03(+32.57%)
Nov 11, 2021	0.1050	0.1050	0.1050	0.1050	2,000	-0.01(-12.50%)
Nov 05, 2021		0.1200	0.1200	0.1200	0	+0.02(+19.40%)
Nov 04, 2021	0.1144	0.1144	0.1000	0.1005	11,973	-0.01(-12.61%)
Nov 03, 2021	0.1142	0.1150	0.1142	0.1150	15,000	+0.00(+0.00%)
Nov 02, 2021	0.1053	0.1150	0.1000	0.1150	11,250	+0.01(+9.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.