Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.1670	0.1749	0.1618	0.1744	69,900	+0.01(+3.69%)
Nov 27, 2019	0.1526	0.1718	0.1526	0.1682	202,600	-0.00(-1.06%)
Nov 26, 2019	0.1618	0.1713	0.1460	0.1700	144,625	+0.00(+0.00%)
Nov 25, 2019		0.1700	0.1700	0.1700	50	+0.00(+0.00%)
Nov 22, 2019	0.1582	0.1825	0.1579	0.1700	44,200	+0.01(+6.25%)
Nov 21, 2019	0.1428	0.1950	0.1395	0.1600	166,970	+0.01(+6.67%)
Nov 20, 2019	0.1638	0.1638	0.1336	0.1500	181,250	-0.00(-1.57%)
Nov 19, 2019	0.1761	0.1761	0.1500	0.1524	156,110	-0.01(-8.52%)
Nov 18, 2019	0.1900	0.1921	0.1620	0.1666	94,295	-0.02(-10.67%)
Nov 15, 2019	0.2040	0.2040	0.1800	0.1865	38,900	-0.02(-8.04%)
Nov 14, 2019	0.2000	0.2028	0.2000	0.2028	95,950	-0.01(-2.87%)
Nov 13, 2019	0.1900	0.2088	0.1900	0.2088	177,350	+0.02(+9.89%)
Nov 12, 2019	0.1900	0.1900	0.1800	0.1900	96,400	-0.00(-1.45%)
Nov 11, 2019	0.2079	0.2079	0.1928	0.1928	22,300	-0.03(-12.36%)
Nov 08, 2019	0.2319	0.2319	0.2041	0.2200	2,900	-0.01(-4.39%)
Nov 07, 2019	0.2050	0.2301	0.1937	0.2301	262,304	+0.00(+1.63%)
Nov 06, 2019	0.2239	0.2320	0.2125	0.2264	108,650	-0.02(-8.08%)
Nov 04, 2019		0.2463	0.2463	0.2463	0	+0.02(+6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.