Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0221	0.0320	0.0221	0.0315	3,700,841	+0.01(+25.50%)
Nov 29, 2022	0.0242	0.0270	0.0230	0.0251	1,236,407	-0.00(-1.57%)
Nov 28, 2022	0.0270	0.0300	0.0242	0.0255	1,441,181	-0.00(-5.56%)
Nov 25, 2022	0.0259	0.0300	0.0241	0.0270	473,936	+0.00(+4.25%)
Nov 23, 2022	0.0300	0.0300	0.0240	0.0259	489,899	-0.00(-0.38%)
Nov 22, 2022	0.0260	0.0325	0.0240	0.0260	1,947,252	+0.00(+0.00%)
Nov 21, 2022	0.0288	0.0288	0.0232	0.0260	1,098,300	-0.00(-5.11%)
Nov 18, 2022	0.0309	0.0310	0.0262	0.0274	1,161,087	-0.00(-11.33%)
Nov 17, 2022	0.0287	0.0310	0.0270	0.0309	1,512,286	+0.00(+3.69%)
Nov 16, 2022	0.0265	0.0307	0.0262	0.0298	2,215,084	+0.00(+1.71%)
Nov 15, 2022	0.0262	0.0309	0.0262	0.0293	949,890	-0.00(-5.18%)
Nov 14, 2022	0.0286	0.0309	0.0261	0.0309	738,792	+0.00(+8.42%)
Nov 11, 2022	0.0310	0.0320	0.0280	0.0285	992,442	-0.00(-10.94%)
Nov 10, 2022	0.0320	0.0325	0.0280	0.0320	2,044,475	+0.00(+0.31%)
Nov 09, 2022	0.0299	0.0339	0.0280	0.0319	4,681,814	+0.00(+7.05%)
Nov 08, 2022	0.0250	0.0300	0.0231	0.0298	3,101,366	+0.01(+29.57%)
Nov 07, 2022	0.0270	0.0270	0.0230	0.0230	1,725,520	-0.00(-8.00%)
Nov 04, 2022	0.0260	0.0269	0.0250	0.0250	804,275	-0.00(-3.85%)
Nov 03, 2022	0.0280	0.0290	0.0256	0.0260	1,666,206	-0.00(-6.81%)
Nov 02, 2022	0.0265	0.0290	0.0265	0.0279	272,508	-0.00(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.