Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1673	0.1911	0.1387	0.1558	2,580,255	+0.01(+3.73%)
Nov 27, 2020	0.1010	0.1502	0.1010	0.1502	2,738,400	+0.05(+43.05%)
Nov 25, 2020	0.0901	0.1050	0.0900	0.1050	469,600	+0.01(+7.58%)
Nov 24, 2020	0.0900	0.1050	0.0891	0.0976	599,098	+0.01(+6.32%)
Nov 23, 2020	0.0865	0.1048	0.0830	0.0918	480,465	-0.00(-4.37%)
Nov 20, 2020	0.0939	0.1040	0.0900	0.0960	146,800	-0.00(-1.54%)
Nov 19, 2020	0.0980	0.1000	0.0890	0.0975	317,375	-0.00(-0.51%)
Nov 18, 2020	0.0829	0.0980	0.0829	0.0980	457,369	+0.01(+7.34%)
Nov 17, 2020	0.0710	0.0933	0.0710	0.0913	268,766	+0.01(+8.69%)
Nov 16, 2020	0.0870	0.0910	0.0800	0.0840	470,024	-0.00(-5.51%)
Nov 13, 2020	0.1060	0.1150	0.0800	0.0889	1,434,400	-0.02(-14.52%)
Nov 12, 2020	0.1050	0.1200	0.0940	0.1040	309,220	-0.00(-1.23%)
Nov 11, 2020	0.1200	0.1238	0.1000	0.1053	727,200	-0.01(-8.43%)
Nov 10, 2020	0.1297	0.1500	0.1060	0.1150	935,750	-0.03(-19.07%)
Nov 09, 2020	0.1597	0.1859	0.1350	0.1421	2,970,059	+0.02(+17.83%)
Nov 06, 2020	0.0715	0.1550	0.0666	0.1206	3,853,700	+0.04(+56.62%)
Nov 05, 2020	0.0750	0.0820	0.0676	0.0770	250,088	+0.00(+2.67%)
Nov 04, 2020	0.0800	0.0800	0.0641	0.0750	401,420	+0.00(+2.04%)
Nov 03, 2020	0.0700	0.0770	0.0586	0.0735	389,212	+0.00(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.