Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.4439	0.4439	0.4300	0.4361	14,500	-0.00(-0.32%)
Nov 29, 2017	0.4390	0.4468	0.4249	0.4375	15,311	-0.03(-6.91%)
Nov 28, 2017	0.4700	0.4700	0.4700	0.4700	5,000	-0.01(-2.12%)
Nov 27, 2017	0.4507	0.4802	0.4507	0.4802	10,100	+0.02(+4.32%)
Nov 24, 2017	0.4779	0.4779	0.4603	0.4603	31,000	+0.00(+0.07%)
Nov 22, 2017	0.4656	0.4656	0.4600	0.4600	4,000	+0.00(+0.66%)
Nov 21, 2017	0.4600	0.4725	0.4570	0.4570	20,500	-0.02(-3.81%)
Nov 20, 2017	0.4751	0.4751	0.4751	0.4751	1,000	+0.00(+0.91%)
Nov 17, 2017	0.4740	0.4741	0.4358	0.4708	16,500	+0.03(+6.04%)
Nov 16, 2017	0.4595	0.4595	0.4425	0.4440	5,650	-0.02(-3.48%)
Nov 14, 2017		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Nov 13, 2017	0.4600	0.4600	0.4600	0.4600	7,000	+0.01(+3.23%)
Nov 08, 2017		0.4456	0.4456	0.4456	0	-0.02(-4.17%)
Nov 07, 2017	0.4650	0.4650	0.4650	0.4650	4,000	+0.04(+8.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.