Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1500	0.1500	0.1418	0.1470	82,775	-0.01(-3.98%)
Nov 27, 2020	0.1549	0.1549	0.1450	0.1531	46,100	-0.01(-4.25%)
Nov 25, 2020	0.1574	0.1599	0.1550	0.1599	12,100	+0.00(+3.16%)
Nov 24, 2020	0.1500	0.1582	0.1500	0.1550	13,800	+0.01(+3.33%)
Nov 23, 2020	0.1540	0.1540	0.1500	0.1500	39,000	-0.00(-2.60%)
Nov 20, 2020	0.1535	0.1566	0.1524	0.1540	50,200	-0.00(-2.22%)
Nov 19, 2020	0.1700	0.1700	0.1575	0.1575	69,875	-0.01(-5.69%)
Nov 18, 2020	0.1655	0.1674	0.1645	0.1670	38,500	+0.00(+0.42%)
Nov 17, 2020	0.1720	0.1720	0.1600	0.1663	39,547	-0.01(-3.31%)
Nov 16, 2020	0.1662	0.1720	0.1631	0.1720	17,216	+0.00(+0.00%)
Nov 13, 2020	0.1675	0.1761	0.1642	0.1720	17,800	+0.00(+2.69%)
Nov 12, 2020	0.1647	0.1711	0.1613	0.1675	54,145	-0.00(-1.47%)
Nov 10, 2020		0.1700	0.1700	0.1700	0	+0.01(+8.56%)
Nov 09, 2020	0.1700	0.1710	0.1515	0.1566	55,660	-0.02(-10.51%)
Nov 06, 2020	0.1712	0.1835	0.1671	0.1750	56,700	-0.01(-2.78%)
Nov 05, 2020	0.1720	0.1813	0.1650	0.1800	68,675	+0.01(+4.17%)
Nov 03, 2020		0.1728	0.1728	0.1728	0	+0.01(+7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.