Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.1105	0.1124	0.1105	0.1105	5,190	-0.00(-0.18%)
Nov 29, 2021	0.1107	0.1107	0.1061	0.1107	26,700	+0.00(+0.64%)
Nov 26, 2021	0.1100	0.1100	0.1100	0.1100	112,600	-0.01(-4.84%)
Nov 24, 2021	0.1100	0.1156	0.1100	0.1156	58,733	+0.01(+5.00%)
Nov 23, 2021	0.1105	0.1110	0.1101	0.1101	336,480	-0.00(-0.90%)
Nov 22, 2021	0.1115	0.1115	0.1111	0.1111	219,590	-0.00(-0.36%)
Nov 19, 2021	0.1150	0.1160	0.1115	0.1115	224,500	-0.00(-3.88%)
Nov 18, 2021	0.1152	0.1160	0.1150	0.1160	144,831	-0.00(-0.17%)
Nov 17, 2021	0.1204	0.1204	0.1150	0.1162	417,600	-0.00(-0.43%)
Nov 16, 2021	0.1167	0.1167	0.1167	0.1167	1,177	+0.00(+1.30%)
Nov 15, 2021	0.1270	0.1270	0.1152	0.1152	24,150	+0.00(+0.09%)
Nov 12, 2021	0.1093	0.1170	0.1093	0.1151	68,817	+0.00(+0.00%)
Nov 11, 2021	0.1175	0.1200	0.1151	0.1151	257,638	-0.01(-5.19%)
Nov 10, 2021	0.1205	0.1214		0.1214	277,897	-0.00(-1.38%)
Nov 09, 2021	0.1225	0.1239	0.1203	0.1231	105,478	-0.00(-2.15%)
Nov 08, 2021	0.1321	0.1321	0.1225	0.1258	14,092	-0.00(-2.93%)
Nov 05, 2021	0.1234	0.1296	0.1234	0.1296	25,000	+0.00(+3.10%)
Nov 04, 2021	0.1256	0.1283	0.1251	0.1257	127,283	+0.00(+0.08%)
Nov 03, 2021	0.1296	0.1297	0.1256	0.1256	72,757	-0.00(-2.86%)
Nov 02, 2021	0.1335	0.1335	0.1256	0.1293	206,031	-0.00(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.