Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0001	0.0001	0.0001	0.0001	118,300	+0.00(+0.00%)
Nov 29, 2018	0.0001	0.0001	0.0001	0.0001	706,300	+0.00(+0.00%)
Nov 28, 2018	0.0002	0.0002	0.0001	0.0001	11,499,998	+0.00(+0.00%)
Nov 27, 2018	0.0001	0.0001	0.0001	0.0001	1,580,000	+0.00(+0.00%)
Nov 26, 2018	0.0001	0.0001	0.0001	0.0001	340,000	+0.00(+0.00%)
Nov 23, 2018	0.0001	0.0001	0.0001	0.0001	100,000	+0.00(+0.00%)
Nov 21, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 19, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 16, 2018	0.0002	0.0002	0.0001	0.0001	1,075,000	+0.00(+0.00%)
Nov 15, 2018	0.0001	0.0001	0.0001	0.0001	3,960,000	+0.00(+0.00%)
Nov 14, 2018	0.0001	0.0001	0.0001	0.0001	750,000	+0.00(+0.00%)
Nov 13, 2018	0.0001	0.0001	0.0001	0.0001	599,450	+0.00(+0.00%)
Nov 12, 2018	0.0001	0.0001	0.0001	0.0001	3,051,848	+0.00(+0.00%)
Nov 09, 2018	0.0001	0.0001	0.0001	0.0001	3,204,500	+0.00(+0.00%)
Nov 08, 2018	0.0001	0.0001	0.0001	0.0001	100,000	+0.00(+0.00%)
Nov 07, 2018	0.0001	0.0001	0.0001	0.0001	5,600,499	+0.00(+0.00%)
Nov 06, 2018	0.0001	0.0001	0.0001	0.0001	2,045,000	+0.00(+0.00%)
Nov 05, 2018	0.0001	0.0002	0.0001	0.0001	7,066,155	+0.00(+0.00%)
Nov 02, 2018	0.0001	0.0001	0.0001	0.0001	11,450,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.