Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013		43.60	43.60	43.60	100	-0.03(-0.07%)
Nov 25, 2013		43.63	43.63	43.63	0	+0.13(+0.30%)
Nov 22, 2013	43.50	43.50	43.50	43.50	500	+0.05(+0.12%)
Nov 20, 2013		43.45	43.45	43.45	0	-0.19(-0.44%)
Nov 19, 2013	43.37	43.64	43.37	43.64	259	+0.33(+0.76%)
Nov 14, 2013		43.31	43.31	43.31	0	+0.34(+0.79%)
Nov 08, 2013		42.97	42.97	42.97	0	-0.24(-0.56%)
Nov 07, 2013	43.21	43.21	43.21	43.21	100	-0.27(-0.62%)
Nov 05, 2013		43.48	43.48	43.48	0	-0.39(-0.89%)
Nov 04, 2013	43.82	43.87	43.82	43.87	369	+0.12(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.